Phoenix Spree Deutschland Limited.../ JE00B248KJ21 /
| 2024-06-05 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 160.0000GBX | 0.00% | 808 Turnover(GBP): 1,292.5300 |
153.0000Bid Size: 4,903 | -Ask Size: - | 160.0000 | 159.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:13 PM | 160.0000 | 536 |
| 2024-06-05 | 12:21:14 PM | 159.0000 | 27 |
| 2024-06-05 | 12:21:14 PM | 160.0000 | 245 |
| 2024-06-04 | 5:35:08 PM | 160.0000 | 1,847 |
| 2024-06-04 | 5:29:58 PM | 160.0000 | 115 |
| 2024-06-04 | 4:59:54 PM | 160.0000 | 405 |
| 2024-06-04 | 2:22:02 PM | 160.0000 | 49 |
| 2024-06-04 | 10:06:01 AM | 162.0000 | 53 |
| 2024-06-03 | 5:35:24 PM | 160.0000 | 2,538 |
All quotes in GBX
