Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 2024-06-21 5:29:52 PM | Chg. +22.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.75GBX | +4.52% | 853,814 Turnover(GBP): 4.36 mill. |
-Bid Size: - | -Ask Size: - | 7.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:52 PM | 516.75 | 87 |
| 2024-06-21 | 5:29:40 PM | 517.00 | 53 |
| 2024-06-21 | 5:29:40 PM | 517.00 | 265 |
| 2024-06-21 | 5:29:36 PM | 516.75 | 175 |
| 2024-06-21 | 5:29:36 PM | 516.75 | 150 |
| 2024-06-21 | 5:29:35 PM | 517.00 | 49 |
| 2024-06-21 | 5:29:35 PM | 517.00 | 194 |
| 2024-06-21 | 5:29:35 PM | 517.00 | 3 |
| 2024-06-21 | 5:29:18 PM | 517.50 | 41 |
| 2024-06-21 | 5:28:46 PM | 517.50 | 2,902 |
| 2024-06-21 | 5:28:44 PM | 517.50 | 4,000 |
| 2024-06-21 | 5:28:38 PM | 517.50 | 10,025 |
| 2024-06-21 | 5:28:38 PM | 517.50 | 2,000 |
All quotes in GBX
