Phillips 66/ US7185461040 /
| 5/31/2024 9:59:51 PM | Chg. +3.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.14USD | +2.66% | 55,316 Turnover: 7.81 mill. |
-Bid Size: - | -Ask Size: - | 60.25 bill.USD | 2.96% | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:51 PM | 142.14 | 8 |
| 5/31/2024 | 9:59:48 PM | 142.11 | 200 |
| 5/31/2024 | 9:59:48 PM | 142.11 | 100 |
| 5/31/2024 | 9:59:48 PM | 142.12 | 54 |
| 5/31/2024 | 9:59:47 PM | 142.11 | 98 |
| 5/31/2024 | 9:59:47 PM | 142.11 | 200 |
| 5/31/2024 | 9:59:47 PM | 142.11 | 100 |
| 5/31/2024 | 9:59:47 PM | 142.12 | 100 |
| 5/31/2024 | 9:59:47 PM | 142.12 | 54 |
| 5/31/2024 | 9:59:47 PM | 142.13 | 64 |
| 5/31/2024 | 9:59:47 PM | 142.14 | 1 |
| 5/31/2024 | 9:59:47 PM | 142.14 | 1 |
| 5/31/2024 | 9:59:46 PM | 142.14 | 22 |
All quotes in USD
