Koninklijke Philips NV/ NL0000009538 /
| 5/30/2024 5:35:11 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.240EUR | -0.39% | 1.71 mill. Turnover: 43.28 mill. |
25.150Bid Size: 1,827 | 25.300Ask Size: 62 | 22.88 bill.EUR | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,078 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 259 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 73 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,520 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,590 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,139 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 768 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 3,082 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,100 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 46 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 9,672 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 895 |
| 5/30/2024 | 5:35:11 PM | 25.240 | 1,438 |
All quotes in EUR
