Koninklijke Philips NV/ NL0000009538 /
| 28/05/2024 17:37:43 | Chg. +0.250 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.230EUR | +1.00% | 1.71 mill. Turnover: 43.25 mill. |
25.000Bid Size: 1,629 | 25.350Ask Size: 1,000 | 22.87 bill.EUR | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:37:43 | 25.230 | 978 |
| 28/05/2024 | 17:37:43 | 25.230 | 840 |
| 28/05/2024 | 17:37:43 | 25.230 | 1,800 |
| 28/05/2024 | 17:37:43 | 25.230 | 2,630 |
| 28/05/2024 | 17:37:43 | 25.230 | 2,630 |
| 28/05/2024 | 17:37:43 | 25.230 | 165 |
| 28/05/2024 | 17:37:43 | 25.230 | 200 |
| 28/05/2024 | 17:37:43 | 25.230 | 500 |
| 28/05/2024 | 17:37:43 | 25.230 | 1,000 |
| 28/05/2024 | 17:37:43 | 25.230 | 113 |
| 28/05/2024 | 17:37:43 | 25.230 | 1,427 |
| 28/05/2024 | 17:37:43 | 25.230 | 90 |
| 28/05/2024 | 17:37:43 | 25.230 | 15,598 |
All quotes in EUR
