PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-09-20 7:30:32 PM | Chg. +0.58 | Volume | Bid8:04:55 PM | Ask8:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.86EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:32 PM | 107.86 | 0 |
| 2024-09-20 | 4:30:11 PM | 107.34 | 0 |
| 2024-09-20 | 12:30:03 PM | 106.72 | 0 |
| 2024-09-20 | 9:30:14 AM | 106.46 | 0 |
| 2024-09-20 | 8:10:13 AM | 106.90 | 0 |
| 2024-09-19 | 7:30:19 PM | 107.28 | 0 |
| 2024-09-19 | 4:30:03 PM | 107.80 | 0 |
| 2024-09-19 | 12:30:16 PM | 108.28 | 0 |
| 2024-09-19 | 9:30:05 AM | 108.50 | 0 |
| 2024-09-19 | 8:10:12 AM | 108.80 | 0 |
| 2024-09-18 | 7:30:26 PM | 109.48 | 0 |
| 2024-09-18 | 4:30:18 PM | 110.18 | 0 |
| 2024-09-18 | 12:30:10 PM | 110.04 | 0 |
All quotes in EUR
