PHILIP MORRIS INTL INC./ US7181721090 /
| 16.05.2024 16:01:38 | Zm. +0,8200 | Wolumen | Bid16:17:12 | Ask16:17:12 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 92,9900EUR | +0,89% | 390 Obrót: 36 198,2000 |
93,2000Wolumen Bid: 1 000 | 93,2600Wolumen Ask: 1 000 | 144,49 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 16:01:38 | 92,9900 | 15 |
| 16.05.2024 | 15:44:47 | 92,8300 | 350 |
| 16.05.2024 | 15:35:39 | 92,8100 | 5 |
| 16.05.2024 | 08:03:07 | 92,4400 | 20 |
| 15.05.2024 | 18:26:58 | 92,1700 | 1 |
| 15.05.2024 | 11:18:03 | 92,8100 | 25 |
| 15.05.2024 | 10:24:32 | 92,6500 | 163 |
| 15.05.2024 | 08:01:08 | 91,9100 | 0 |
| 14.05.2024 | 20:07:11 | 92,2300 | 264 |
| 14.05.2024 | 08:02:40 | 91,7000 | 0 |
| 13.05.2024 | 21:00:21 | 91,7700 | 436 |
| 13.05.2024 | 17:57:06 | 92,0500 | 170 |
| 13.05.2024 | 08:12:06 | 92,2000 | 0 |
Wszystkie kursy w EUR
