PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-05-16 4:01:38 PM | Chg. +0.8200 | Volume | Bid4:05:50 PM | Ask4:05:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.9900EUR | +0.89% | 390 Turnover: 36,198.2000 |
93.1200Bid Size: 1,000 | 93.1900Ask Size: 1,000 | 144.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:01:38 PM | 92.9900 | 15 |
| 2024-05-16 | 3:44:47 PM | 92.8300 | 350 |
| 2024-05-16 | 3:35:39 PM | 92.8100 | 5 |
| 2024-05-16 | 8:03:07 AM | 92.4400 | 20 |
| 2024-05-15 | 6:26:58 PM | 92.1700 | 1 |
| 2024-05-15 | 11:18:03 AM | 92.8100 | 25 |
| 2024-05-15 | 10:24:32 AM | 92.6500 | 163 |
| 2024-05-15 | 8:01:08 AM | 91.9100 | 0 |
| 2024-05-14 | 8:07:11 PM | 92.2300 | 264 |
| 2024-05-14 | 8:02:40 AM | 91.7000 | 0 |
| 2024-05-13 | 9:00:21 PM | 91.7700 | 436 |
| 2024-05-13 | 5:57:06 PM | 92.0500 | 170 |
| 2024-05-13 | 8:12:06 AM | 92.2000 | 0 |
All quotes in EUR
