PHILIP MORRIS INTL INC./ US7181721090 /
| 5/16/2024 8:03:07 AM | Chg. +0.2700 | Volume | Bid12:36:45 PM | Ask12:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.4400EUR | +0.29% | 20 Turnover: 1,848.8000 |
92.2500Bid Size: 350 | 92.8300Ask Size: 350 | 143.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:03:07 AM | 92.4400 | 20 |
| 5/15/2024 | 6:26:58 PM | 92.1700 | 1 |
| 5/15/2024 | 11:18:03 AM | 92.8100 | 25 |
| 5/15/2024 | 10:24:32 AM | 92.6500 | 163 |
| 5/15/2024 | 8:01:08 AM | 91.9100 | 0 |
| 5/14/2024 | 8:07:11 PM | 92.2300 | 264 |
| 5/14/2024 | 8:02:40 AM | 91.7000 | 0 |
| 5/13/2024 | 9:00:21 PM | 91.7700 | 436 |
| 5/13/2024 | 5:57:06 PM | 92.0500 | 170 |
| 5/13/2024 | 8:12:06 AM | 92.2000 | 0 |
All quotes in EUR
