PHILIP MORRIS INTL INC./ US7181721090 /
| 15/05/2024 18:26:58 | Chg. -0.0600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.1700EUR | -0.07% | 189 Turnover: 17,514.3700 |
-Bid Size: - | -Ask Size: - | 143.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:26:58 | 92.1700 | 1 |
| 15/05/2024 | 11:18:03 | 92.8100 | 25 |
| 15/05/2024 | 10:24:32 | 92.6500 | 163 |
| 15/05/2024 | 08:01:08 | 91.9100 | 0 |
| 14/05/2024 | 20:07:11 | 92.2300 | 264 |
| 14/05/2024 | 08:02:40 | 91.7000 | 0 |
| 13/05/2024 | 21:00:21 | 91.7700 | 436 |
| 13/05/2024 | 17:57:06 | 92.0500 | 170 |
| 13/05/2024 | 08:12:06 | 92.2000 | 0 |
All quotes in EUR
