PHILIP MORRIS INTL INC./ US7181721090 /
| 16/05/2024 08:09:59 | Chg. +0.440 | Volume | Bid09:26:45 | Ask09:26:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.440EUR | +0.48% | - Turnover: - |
92.540Bid Size: 500 | 92.830Ask Size: 350 | 143.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:09:59 | 92.440 | 0 |
| 15/05/2024 | 21:20:41 | 92.000 | 0 |
| 15/05/2024 | 20:52:34 | 91.960 | 0 |
| 15/05/2024 | 20:15:17 | 92.010 | 0 |
| 15/05/2024 | 18:40:08 | 92.030 | 0 |
| 15/05/2024 | 17:26:33 | 91.980 | 0 |
| 15/05/2024 | 15:05:33 | 92.470 | 10 |
| 15/05/2024 | 14:25:20 | 92.410 | 15 |
| 15/05/2024 | 13:59:46 | 92.460 | 150 |
| 15/05/2024 | 10:38:00 | 92.670 | 10 |
| 15/05/2024 | 08:07:25 | 91.910 | 0 |
| 14/05/2024 | 21:11:02 | 92.270 | 0 |
| 14/05/2024 | 09:59:16 | 91.780 | 11 |
All quotes in EUR
