PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-05-15 9:20:41 PM | Chg. -0.270 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.000EUR | -0.29% | 185 Turnover: 17,106.550 |
-Bid Size: - | -Ask Size: - | 143.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:41 PM | 92.000 | 0 |
| 2024-05-15 | 8:52:34 PM | 91.960 | 0 |
| 2024-05-15 | 8:15:17 PM | 92.010 | 0 |
| 2024-05-15 | 6:40:08 PM | 92.030 | 0 |
| 2024-05-15 | 5:26:33 PM | 91.980 | 0 |
| 2024-05-15 | 3:05:33 PM | 92.470 | 10 |
| 2024-05-15 | 2:25:20 PM | 92.410 | 15 |
| 2024-05-15 | 1:59:46 PM | 92.460 | 150 |
| 2024-05-15 | 10:38:00 AM | 92.670 | 10 |
| 2024-05-15 | 8:07:25 AM | 91.910 | 0 |
| 2024-05-14 | 9:11:02 PM | 92.270 | 0 |
| 2024-05-14 | 9:59:16 AM | 91.780 | 11 |
| 2024-05-14 | 8:09:27 AM | 91.710 | 0 |
All quotes in EUR
