Philip Morris International Inc/ US7181721090 /
2024-06-04 9:59:59 PM | Chg. +0.82 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.79USD | +0.80% | 287,690 Turnover: 17.72 mill. |
-Bid Size: - | -Ask Size: - | 161.35 bill.USD | 4.95% | 20.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 9:59:59 PM | 103.79 | 100 |
2024-06-04 | 9:59:59 PM | 103.79 | 100 |
2024-06-04 | 9:59:57 PM | 103.79 | 100 |
2024-06-04 | 9:59:57 PM | 103.79 | 100 |
2024-06-04 | 9:59:54 PM | 103.81 | 100 |
2024-06-04 | 9:59:50 PM | 103.83 | 100 |
2024-06-04 | 9:59:50 PM | 103.83 | 100 |
2024-06-04 | 9:59:50 PM | 103.82 | 100 |
2024-06-04 | 9:59:50 PM | 103.82 | 100 |
2024-06-04 | 9:59:50 PM | 103.82 | 100 |
2024-06-04 | 9:59:50 PM | 103.82 | 100 |
2024-06-04 | 9:59:50 PM | 103.82 | 100 |
2024-06-04 | 9:59:50 PM | 103.83 | 100 |
All quotes in USD