Philip Morris International Inc/ US7181721090 /
| 2024-06-20 9:59:52 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.19USD | -0.03% | 114,372 Turnover: 11.58 mill. |
-Bid Size: - | -Ask Size: - | 157.32 bill.USD | 5.08% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:52 PM | 101.19 | 64 |
| 2024-06-20 | 9:59:52 PM | 101.18 | 1 |
| 2024-06-20 | 9:59:47 PM | 101.20 | 96 |
| 2024-06-20 | 9:59:47 PM | 101.20 | 50 |
| 2024-06-20 | 9:59:47 PM | 101.20 | 100 |
| 2024-06-20 | 9:59:45 PM | 101.19 | 100 |
| 2024-06-20 | 9:59:45 PM | 101.21 | 100 |
| 2024-06-20 | 9:59:45 PM | 101.22 | 100 |
| 2024-06-20 | 9:59:45 PM | 101.23 | 100 |
| 2024-06-20 | 9:59:45 PM | 101.23 | 100 |
| 2024-06-20 | 9:59:44 PM | 101.23 | 21 |
| 2024-06-20 | 9:59:44 PM | 101.25 | 7 |
| 2024-06-20 | 9:59:44 PM | 101.27 | 21 |
All quotes in USD
