PHarol SGPS SA/ PTPTC0AM0009 /
| 07/06/2024 13:26:10 | Chg. -0.0002 | Volume | Bid13:26:10 | Ask13:43:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0466EUR | -0.43% | 27,344 Turnover: 1,272.6028 |
0.0466Bid Size: 77,097 | 0.0468Ask Size: 30,000 | 38.87 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:26:10 | 0.0466 | 4,000 |
| 07/06/2024 | 13:08:01 | 0.0466 | 600 |
| 07/06/2024 | 12:03:19 | 0.0466 | 14,893 |
| 07/06/2024 | 11:41:09 | 0.0466 | 410 |
| 07/06/2024 | 11:27:52 | 0.0466 | 3,000 |
| 07/06/2024 | 09:17:11 | 0.0470 | 186 |
| 07/06/2024 | 09:00:06 | 0.0462 | 3,935 |
| 07/06/2024 | 09:00:06 | 0.0462 | 320 |
| 06/06/2024 | 17:35:07 | 0.0468 | 19 |
| 06/06/2024 | 17:29:45 | 0.0468 | 1,196 |
| 06/06/2024 | 17:29:45 | 0.0468 | 8,719 |
| 06/06/2024 | 17:19:43 | 0.0468 | 1,000 |
| 06/06/2024 | 16:03:25 | 0.0462 | 1,628 |
All quotes in EUR
