PHarol SGPS SA/ PTPTC0AM0009 /
| 2024-05-17 2:57:19 PM | Chg. -0.0002 | Volume | Bid2:58:05 PM | Ask2:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0464EUR | -0.43% | 579,692 Turnover: 26,906.3072 |
0.0460Bid Size: 99,310 | 0.0464Ask Size: 46,770 | 38.53 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:19 PM | 0.0464 | 1,040 |
| 2024-05-17 | 2:56:27 PM | 0.0464 | 2,190 |
| 2024-05-17 | 2:55:03 PM | 0.0460 | 690 |
| 2024-05-17 | 2:52:31 PM | 0.0466 | 2,150 |
| 2024-05-17 | 2:45:55 PM | 0.0462 | 2,000 |
| 2024-05-17 | 2:45:55 PM | 0.0462 | 29,000 |
| 2024-05-17 | 2:45:55 PM | 0.0462 | 12,000 |
| 2024-05-17 | 2:45:55 PM | 0.0462 | 5,600 |
| 2024-05-17 | 2:45:55 PM | 0.0462 | 9,171 |
| 2024-05-17 | 2:26:34 PM | 0.0462 | 150 |
| 2024-05-17 | 1:46:05 PM | 0.0462 | 475 |
| 2024-05-17 | 1:46:05 PM | 0.0462 | 1,500 |
| 2024-05-17 | 1:46:04 PM | 0.0462 | 89 |
All quotes in EUR
