PHarol SGPS SA/ PTPTC0AM0009 /
| 2024-05-21 9:52:19 AM | Chg. -0.0006 | Volume | Bid9:56:21 AM | Ask9:52:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0462EUR | -1.28% | 93,554 Turnover: 4,322.1948 |
0.0460Bid Size: 276,592 | 0.0462Ask Size: 9,650 | 38.53 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:19 AM | 0.0462 | 30,350 |
| 2024-05-21 | 9:46:58 AM | 0.0462 | 31,900 |
| 2024-05-21 | 9:05:13 AM | 0.0462 | 1,000 |
| 2024-05-21 | 9:00:01 AM | 0.0462 | 1,750 |
| 2024-05-21 | 9:00:01 AM | 0.0462 | 26,554 |
| 2024-05-21 | 9:00:01 AM | 0.0462 | 1,696 |
| 2024-05-21 | 9:00:01 AM | 0.0462 | 304 |
| 2024-05-20 | 5:35:09 PM | 0.0468 | 55 |
| 2024-05-20 | 5:10:01 PM | 0.0460 | 50 |
| 2024-05-20 | 4:48:04 PM | 0.0460 | 407 |
| 2024-05-20 | 4:48:04 PM | 0.0460 | 1,567 |
| 2024-05-20 | 4:42:36 PM | 0.0458 | 93 |
| 2024-05-20 | 4:40:41 PM | 0.0458 | 270 |
All quotes in EUR
