Pharming Group NV/ NL0010391025 /
| 31/05/2024 12:01:08 | Chg. -0.03 | Volume | Bid12:01:12 | Ask12:01:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.79EUR | -3.79% | 874,469 Turnover: 442,549.65 |
0.78Bid Size: 2,000 | 0.79Ask Size: 6,048 | 0.79 | 0.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:01:08 | 0.79 | 4,438 |
| 31/05/2024 | 12:00:42 | 0.79 | 568 |
| 31/05/2024 | 11:52:16 | 0.79 | 46 |
| 31/05/2024 | 11:50:37 | 0.79 | 4,975 |
| 31/05/2024 | 11:46:24 | 0.79 | 21 |
| 31/05/2024 | 11:45:47 | 0.79 | 1,082 |
| 31/05/2024 | 11:45:47 | 0.79 | 175 |
| 31/05/2024 | 11:43:01 | 0.79 | 1,934 |
| 31/05/2024 | 11:38:21 | 0.79 | 2,561 |
| 31/05/2024 | 11:36:28 | 0.78 | 1,619 |
| 31/05/2024 | 11:36:28 | 0.78 | 2,725 |
| 31/05/2024 | 11:36:28 | 0.78 | 3,956 |
| 31/05/2024 | 11:34:12 | 0.78 | 1,352 |
All quotes in EUR
