Pharming Group NV/ NL0010391025 /
| 2024-05-14 5:29:52 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.87EUR | -0.88% | 1.34 mill. Turnover: 648,158.17 |
-Bid Size: - | -Ask Size: - | 0.88 | 0.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:52 PM | 0.87 | 199 |
| 2024-05-14 | 5:29:48 PM | 0.87 | 11,354 |
| 2024-05-14 | 5:29:47 PM | 0.87 | 11,354 |
| 2024-05-14 | 5:29:41 PM | 0.87 | 216 |
| 2024-05-14 | 5:29:41 PM | 0.87 | 389 |
| 2024-05-14 | 5:29:35 PM | 0.87 | 2,333 |
| 2024-05-14 | 5:29:33 PM | 0.87 | 1,330 |
| 2024-05-14 | 5:29:32 PM | 0.87 | 1,329 |
| 2024-05-14 | 5:28:48 PM | 0.87 | 1,557 |
| 2024-05-14 | 5:28:36 PM | 0.87 | 209 |
| 2024-05-14 | 5:28:33 PM | 0.87 | 1,098 |
| 2024-05-14 | 5:28:20 PM | 0.87 | 4,682 |
| 2024-05-14 | 5:28:18 PM | 0.87 | 1,559 |
All quotes in EUR
