PHARMA MAR PHARMA MAR, S.A./ ES0169501022 /
| 10/05/2024 17:35:40 | Var. +1.08 | Volume | Denaro18:00:35 | Lettera18:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 33.30EUR | +3.35% | 49,824 Fatturato: 386,857.66 |
32.40Quantità in denaro: 92 | 33.68Quantità in lettera: 50 | 33.44 | 32.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:40 | 33.30 | - |
| 10/05/2024 | 17:35:20 | 33.30 | - |
| 10/05/2024 | 17:29:57 | 33.42 | - |
| 10/05/2024 | 17:29:55 | 33.32 | - |
| 10/05/2024 | 17:29:40 | 33.32 | - |
| 10/05/2024 | 17:29:02 | 33.36 | - |
| 10/05/2024 | 17:27:54 | 33.38 | - |
| 10/05/2024 | 17:27:53 | 33.38 | - |
| 10/05/2024 | 17:27:13 | 33.40 | - |
| 10/05/2024 | 17:26:09 | 33.40 | - |
| 10/05/2024 | 17:26:05 | 33.44 | - |
| 10/05/2024 | 17:25:35 | 33.40 | - |
| 10/05/2024 | 17:24:49 | 33.40 | - |
Tutte le quotazioni in EUR
