| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 11:17:10 | 35,44 | - |
| 15.05.2024 | 11:17:10 | 35,44 | - |
| 15.05.2024 | 11:17:10 | 35,46 | - |
| 15.05.2024 | 11:17:10 | 35,46 | - |
| 15.05.2024 | 11:14:06 | 35,62 | - |
| 15.05.2024 | 11:14:06 | 35,60 | - |
| 15.05.2024 | 11:14:06 | 35,60 | - |
| 15.05.2024 | 11:13:34 | 35,58 | - |
| 15.05.2024 | 11:13:34 | 35,56 | - |
| 15.05.2024 | 11:12:23 | 35,48 | - |
| 15.05.2024 | 11:12:20 | 35,48 | - |
| 15.05.2024 | 11:12:14 | 35,48 | - |