PHARMA MAR PHARMA MAR, S.A./ ES0169501022 /
| 5/13/2024 9:35:05 AM | Chg. +0.30 | Volume | Bid9:35:05 AM | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.60EUR | +0.90% | 12,643 Turnover: 424,186.94 |
33.60Bid Size: 901 | 33.78Ask Size: 124 | 33.88 | 33.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:35:05 AM | 33.60 | - |
| 5/13/2024 | 9:34:29 AM | 33.60 | - |
| 5/13/2024 | 9:34:29 AM | 33.66 | - |
| 5/13/2024 | 9:34:29 AM | 33.62 | - |
| 5/13/2024 | 9:34:29 AM | 33.62 | - |
| 5/13/2024 | 9:32:46 AM | 33.64 | - |
| 5/13/2024 | 9:32:46 AM | 33.64 | - |
| 5/13/2024 | 9:32:46 AM | 33.64 | - |
| 5/13/2024 | 9:29:49 AM | 33.54 | - |
| 5/13/2024 | 9:28:38 AM | 33.54 | - |
| 5/13/2024 | 9:28:38 AM | 33.54 | - |
| 5/13/2024 | 9:28:38 AM | 33.54 | - |
| 5/13/2024 | 9:28:38 AM | 33.54 | - |
All quotes in EUR
