PHARMA MAR PHARMA MAR, S.A./ ES0169501022 /
| 13/05/2024 12:45:23 | Chg. +0.82 | Volume | Bid12:47:25 | Ask12:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.12EUR | +2.46% | 35,962 Turnover: 1.22 mill. |
34.00Bid Size: 344 | 34.12Ask Size: 84 | 34.30 | 33.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 12:45:23 | 34.12 | - |
| 13/05/2024 | 12:43:57 | 34.12 | - |
| 13/05/2024 | 12:26:18 | 34.00 | - |
| 13/05/2024 | 12:24:18 | 34.12 | - |
| 13/05/2024 | 12:24:18 | 34.12 | - |
| 13/05/2024 | 12:22:32 | 34.10 | - |
| 13/05/2024 | 12:22:32 | 34.10 | - |
| 13/05/2024 | 12:22:32 | 34.08 | - |
| 13/05/2024 | 12:22:32 | 34.06 | - |
| 13/05/2024 | 12:22:30 | 34.04 | - |
| 13/05/2024 | 12:22:30 | 34.02 | - |
| 13/05/2024 | 12:22:30 | 34.04 | - |
| 13/05/2024 | 12:22:30 | 34.04 | - |
All quotes in EUR
