PGE/ PLPGER000010 /
| 24/05/2024 17:02:09 | Chg. +0.01 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.44PLN | +0.08% | 2.25 mill. Turnover: 16.55 mill. |
-Bid Size: - | -Ask Size: - | 16.7 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:02:09 | 7.44 | 110 |
| 24/05/2024 | 17:02:06 | 7.44 | 500 |
| 24/05/2024 | 17:00:34 | 7.44 | 8,253 |
| 24/05/2024 | 17:00:20 | 7.44 | 574 |
| 24/05/2024 | 17:00:00 | 7.44 | 2,040 |
| 24/05/2024 | 17:00:00 | 7.44 | 1,511 |
| 24/05/2024 | 17:00:00 | 7.44 | 1,105 |
| 24/05/2024 | 17:00:00 | 7.44 | 7,052 |
| 24/05/2024 | 17:00:00 | 7.44 | 1,000 |
| 24/05/2024 | 17:00:00 | 7.44 | 1,833 |
| 24/05/2024 | 17:00:00 | 7.44 | 167 |
| 24/05/2024 | 17:00:00 | 7.44 | 2,348 |
| 24/05/2024 | 17:00:00 | 7.44 | 2,618 |
All quotes in PLN
