PG&E Corporation/ US69331C1080 /
| 2024-05-20 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.65USD | +0.27% | 12.1 mill. Turnover: 187.27 mill. |
18.46Bid Size: 100 | 18.75Ask Size: 1,100 | 48.77 bill.USD | 0.05% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 18.65 | - |
| 2024-05-20 | 10:00:02 PM | 18.65 | 1.17 mill. |
| 2024-05-20 | 9:59:59 PM | 18.67 | 130 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 100 |
| 2024-05-20 | 9:59:59 PM | 18.65 | 434 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 100 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 500 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 400 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 200 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 662 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 200 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 400 |
| 2024-05-20 | 9:59:59 PM | 18.66 | 200 |
All quotes in USD
