| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 18.38 | 125 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 800 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 200 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 500 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 200 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 200 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 200 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 300 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 100 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 200 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 506 |
| 2024-06-13 | 9:59:59 PM | 18.37 | 596 |
| 2024-06-13 | 9:59:58 PM | 18.37 | 100 |