PFIZER/ US7170811035 /
| 5/20/2024 5:25:32 PM | Chg. +0.075 | Volume | Bid3:00:55 AM | Ask3:00:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.310EUR | +0.29% | 690 Turnover: 18,215.410 |
-Bid Size: - | -Ask Size: - | 148.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:25:32 PM | 26.275 | 20 |
| 5/20/2024 | 5:21:01 PM | 26.345 | 51 |
| 5/20/2024 | 3:43:16 PM | 26.400 | 85 |
| 5/20/2024 | 2:13:05 PM | 26.465 | 50 |
| 5/20/2024 | 1:19:06 PM | 26.455 | 190 |
| 5/20/2024 | 1:19:06 PM | 26.455 | 10 |
| 5/20/2024 | 11:37:49 AM | 26.355 | 181 |
| 5/20/2024 | 11:37:49 AM | 26.370 | 19 |
| 5/20/2024 | 9:15:18 AM | 26.370 | 20 |
| 5/20/2024 | 9:07:43 AM | 26.370 | 44 |
| 5/20/2024 | 9:00:22 AM | 26.455 | 20 |
| 5/17/2024 | 5:07:07 PM | 26.280 | 96 |
| 5/17/2024 | 4:45:29 PM | 26.335 | 100 |
All quotes in EUR
