| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:11 PM | 26.915 | 500 |
| 2024-06-04 | 5:24:52 PM | 26.975 | 10 |
| 2024-06-04 | 5:09:41 PM | 26.975 | 83 |
| 2024-06-04 | 5:07:25 PM | 27.075 | 6 |
| 2024-06-04 | 4:34:53 PM | 27.095 | 39 |
| 2024-06-04 | 3:57:15 PM | 27.245 | 40 |
| 2024-06-04 | 3:51:47 PM | 27.200 | 35 |
| 2024-06-04 | 3:41:45 PM | 26.975 | 30 |
| 2024-06-04 | 3:29:53 PM | 26.975 | 93 |
| 2024-06-04 | 3:19:31 PM | 27.100 | 1 |
| 2024-06-04 | 3:19:31 PM | 27.100 | 99 |
| 2024-06-04 | 2:51:59 PM | 27.085 | 80 |
| 2024-06-04 | 2:10:05 PM | 27.085 | 52 |