Pfizer Inc/ US7170811035 /
| 6/7/2024 9:59:54 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.58USD | -0.82% | 373,665 Turnover: 10.75 mill. |
-Bid Size: - | -Ask Size: - | 161.95 bill.USD | 5.77% | 75.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:54 PM | 28.58 | 20 |
| 6/7/2024 | 9:59:52 PM | 28.58 | 20 |
| 6/7/2024 | 9:59:51 PM | 28.58 | 20 |
| 6/7/2024 | 9:59:49 PM | 28.58 | 2 |
| 6/7/2024 | 9:59:48 PM | 28.58 | 26 |
| 6/7/2024 | 9:59:48 PM | 28.58 | 17 |
| 6/7/2024 | 9:59:48 PM | 28.57 | 20 |
| 6/7/2024 | 9:59:48 PM | 28.57 | 200 |
| 6/7/2024 | 9:59:48 PM | 28.57 | 200 |
| 6/7/2024 | 9:59:48 PM | 28.57 | 100 |
| 6/7/2024 | 9:59:47 PM | 28.56 | 90 |
| 6/7/2024 | 9:59:47 PM | 28.57 | 100 |
| 6/7/2024 | 9:59:47 PM | 28.57 | 100 |
All quotes in USD
