Pfizer Inc/ US7170811035 /
29/05/2024 21:59:57 | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.82USD | -1.77% | 520,576 Turnover: 14.49 mill. |
-Bid Size: - | -Ask Size: - | 157.64 bill.USD | 5.93% | 73.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:57 | 27.82 | 150 |
29/05/2024 | 21:59:57 | 27.82 | 70 |
29/05/2024 | 21:59:57 | 27.81 | 100 |
29/05/2024 | 21:59:55 | 27.82 | 100 |
29/05/2024 | 21:59:55 | 27.82 | 29 |
29/05/2024 | 21:59:55 | 27.82 | 100 |
29/05/2024 | 21:59:55 | 27.82 | 171 |
29/05/2024 | 21:59:55 | 27.81 | 200 |
29/05/2024 | 21:59:55 | 27.81 | 8 |
29/05/2024 | 21:59:54 | 27.82 | 1 |
29/05/2024 | 21:59:53 | 27.82 | 100 |
29/05/2024 | 21:59:53 | 27.82 | 100 |
29/05/2024 | 21:59:53 | 27.82 | 95 |
All quotes in USD