Pfizer Inc/ US7170811035 /
| 2024-05-13 9:59:58 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.46USD | +1.59% | 719,552 Turnover: 20.46 mill. |
-Bid Size: - | -Ask Size: - | 161.16 bill.USD | 5.80% | 74.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 28.46 | 100 |
| 2024-05-13 | 9:59:57 PM | 28.45 | 200 |
| 2024-05-13 | 9:59:55 PM | 28.46 | 42 |
| 2024-05-13 | 9:59:54 PM | 28.46 | 100 |
| 2024-05-13 | 9:59:51 PM | 28.45 | 100 |
| 2024-05-13 | 9:59:51 PM | 28.45 | 21 |
| 2024-05-13 | 9:59:50 PM | 28.44 | 200 |
| 2024-05-13 | 9:59:50 PM | 28.44 | 200 |
| 2024-05-13 | 9:59:50 PM | 28.44 | 57 |
| 2024-05-13 | 9:59:50 PM | 28.45 | 1 |
| 2024-05-13 | 9:59:50 PM | 28.44 | 42 |
| 2024-05-13 | 9:59:50 PM | 28.45 | 172 |
| 2024-05-13 | 9:59:50 PM | 28.45 | 200 |
All quotes in USD
