Pfizer Inc/ US7170811035 /
| 5/20/2024 5:22:57 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.28EUR | +0.02% | 718 Turnover: 18,177.96 |
-Bid Size: - | -Ask Size: - | 148.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:22:57 PM | 26.28 | 77 |
| 5/20/2024 | 4:19:05 PM | 26.36 | 43 |
| 5/20/2024 | 3:30:01 PM | 26.36 | 11 |
| 5/20/2024 | 2:49:10 PM | 26.42 | 115 |
| 5/20/2024 | 1:39:03 PM | 26.40 | 442 |
| 5/20/2024 | 9:39:06 AM | 26.46 | 5 |
| 5/17/2024 | 5:25:18 PM | 26.28 | 836 |
| 5/17/2024 | 5:24:32 PM | 26.25 | 41 |
| 5/17/2024 | 5:24:32 PM | 26.26 | 19 |
| 5/17/2024 | 4:58:21 PM | 26.30 | 4 |
| 5/17/2024 | 4:23:43 PM | 26.35 | 18 |
| 5/17/2024 | 3:56:30 PM | 26.48 | 41 |
| 5/17/2024 | 3:30:53 PM | 26.58 | 134 |
All quotes in EUR
