| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:52:08 | 26.26 | 27 |
| 31/05/2024 | 15:40:33 | 26.21 | 81 |
| 31/05/2024 | 15:40:09 | 26.22 | 4 |
| 31/05/2024 | 15:29:04 | 26.07 | 32 |
| 31/05/2024 | 14:36:35 | 26.06 | 214 |
| 31/05/2024 | 14:24:38 | 26.04 | 19 |
| 31/05/2024 | 14:12:36 | 26.06 | 114 |
| 31/05/2024 | 14:09:31 | 26.10 | 4 |
| 31/05/2024 | 13:52:03 | 26.05 | 150 |
| 31/05/2024 | 12:49:08 | 26.02 | 32 |
| 31/05/2024 | 12:24:18 | 26.02 | 24 |
| 31/05/2024 | 11:32:02 | 26.04 | 750 |
| 31/05/2024 | 11:03:28 | 26.03 | 4 |