| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:42:46 AM | 25.48 | 12 |
| 2024-06-13 | 9:41:24 AM | 25.50 | 100 |
| 2024-06-13 | 9:41:21 AM | 25.50 | 13 |
| 2024-06-13 | 9:40:18 AM | 25.51 | 53 |
| 2024-06-13 | 9:30:45 AM | 25.52 | 25 |
| 2024-06-12 | 5:27:59 PM | 25.57 | 19 |
| 2024-06-12 | 5:27:23 PM | 25.57 | 15 |
| 2024-06-12 | 5:25:09 PM | 25.55 | 12 |
| 2024-06-12 | 5:21:27 PM | 25.57 | 20 |
| 2024-06-12 | 5:04:37 PM | 25.51 | 151 |
| 2024-06-12 | 5:03:48 PM | 25.50 | 19 |
| 2024-06-12 | 5:01:22 PM | 25.53 | 6 |
| 2024-06-12 | 4:40:23 PM | 25.61 | 28 |