PFIZER INC. DL-,05/ US7170811035 /
| 5/23/2024 9:57:37 PM | Chg. -0.755 | Volume | Bid10:01:57 PM | Ask10:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.595EUR | -2.76% | 134,598 Turnover: 3.64 mill. |
26.500Bid Size: 603 | 26.610Ask Size: 601 | 150.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:57:37 PM | 26.595 | 10 |
| 5/23/2024 | 9:55:07 PM | 26.555 | 40 |
| 5/23/2024 | 9:51:05 PM | 26.550 | 150 |
| 5/23/2024 | 9:49:55 PM | 26.600 | 50 |
| 5/23/2024 | 9:49:00 PM | 26.550 | 500 |
| 5/23/2024 | 9:45:40 PM | 26.610 | 150 |
| 5/23/2024 | 9:43:51 PM | 26.655 | 75 |
| 5/23/2024 | 9:42:39 PM | 26.655 | 12 |
| 5/23/2024 | 9:40:01 PM | 26.675 | 25 |
| 5/23/2024 | 9:39:57 PM | 26.675 | 37 |
| 5/23/2024 | 9:23:33 PM | 26.670 | 50 |
| 5/23/2024 | 9:17:10 PM | 26.630 | 548 |
| 5/23/2024 | 9:14:37 PM | 26.655 | 10 |
All quotes in EUR
