| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:06:44 | 25,485 | 50 |
| 18.06.2024 | 19:38:37 | 25,445 | 6 |
| 18.06.2024 | 19:38:31 | 25,445 | 2 |
| 18.06.2024 | 19:30:04 | 25,450 | 15 |
| 18.06.2024 | 19:28:50 | 25,450 | 400 |
| 18.06.2024 | 19:28:06 | 25,460 | 20 |
| 18.06.2024 | 19:24:56 | 25,470 | 40 |
| 18.06.2024 | 19:14:47 | 25,520 | 20 |
| 18.06.2024 | 19:08:33 | 25,455 | 120 |
| 18.06.2024 | 19:05:36 | 25,460 | 25 |
| 18.06.2024 | 19:03:37 | 25,445 | 8 |
| 18.06.2024 | 18:57:25 | 25,415 | 19 |
| 18.06.2024 | 18:52:43 | 25,415 | 20 |