PFIZER INC. DL-,05/ US7170811035 /
| 24/05/2024 13:05:16 | Chg. -0.110 | Volume | Bid13:10:03 | Ask13:10:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.485EUR | -0.41% | 23,802 Turnover: 631,737.970 |
26.485Bid Size: 950 | 26.505Ask Size: 950 | 150.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 13:05:16 | 26.485 | 45 |
| 24/05/2024 | 13:03:06 | 26.505 | 200 |
| 24/05/2024 | 12:55:53 | 26.505 | 55 |
| 24/05/2024 | 12:52:35 | 26.520 | 285 |
| 24/05/2024 | 12:50:57 | 26.520 | 12 |
| 24/05/2024 | 12:50:02 | 26.520 | 10 |
| 24/05/2024 | 12:31:46 | 26.505 | 25 |
| 24/05/2024 | 12:25:35 | 26.510 | 500 |
| 24/05/2024 | 12:17:19 | 26.520 | 100 |
| 24/05/2024 | 12:16:35 | 26.520 | 20 |
| 24/05/2024 | 12:15:49 | 26.500 | 50 |
| 24/05/2024 | 12:15:16 | 26.500 | 70 |
| 24/05/2024 | 12:13:47 | 26.500 | 30 |
All quotes in EUR
