PFIZER INC. DL-,05/ US7170811035 /
| 4/30/2024 7:30:59 PM | Chg. +0.155 | Volume | Bid7:30:59 PM | Ask7:30:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.045EUR | +0.65% | - Turnover: - |
24.045Bid Size: - | 24.070Ask Size: - | 135.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 7:30:59 PM | 24.045 | - |
| 4/30/2024 | 7:30:50 PM | 24.035 | - |
| 4/30/2024 | 7:30:26 PM | 24.025 | - |
| 4/30/2024 | 7:29:59 PM | 24.015 | - |
| 4/30/2024 | 7:28:29 PM | 24.025 | - |
| 4/30/2024 | 7:26:53 PM | 24.040 | - |
| 4/30/2024 | 7:26:44 PM | 24.050 | - |
| 4/30/2024 | 7:26:41 PM | 24.035 | - |
| 4/30/2024 | 7:26:38 PM | 24.045 | - |
| 4/30/2024 | 7:24:41 PM | 24.035 | - |
| 4/30/2024 | 7:21:41 PM | 24.035 | - |
| 4/30/2024 | 7:20:32 PM | 24.045 | - |
| 4/30/2024 | 7:17:32 PM | 24.045 | - |
All quotes in EUR
