| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:48:01 AM | 26.230 | - |
| 2024-05-21 | 11:45:16 AM | 26.230 | - |
| 2024-05-21 | 11:45:15 AM | 26.230 | - |
| 2024-05-21 | 11:42:59 AM | 26.230 | - |
| 2024-05-21 | 11:42:57 AM | 26.230 | - |
| 2024-05-21 | 11:42:56 AM | 26.230 | - |
| 2024-05-21 | 11:42:56 AM | 26.230 | - |
| 2024-05-21 | 11:42:07 AM | 26.230 | - |
| 2024-05-21 | 11:40:24 AM | 26.225 | - |
| 2024-05-21 | 11:39:03 AM | 26.225 | - |
| 2024-05-21 | 11:38:32 AM | 26.225 | - |
| 2024-05-21 | 11:38:18 AM | 26.230 | - |
| 2024-05-21 | 11:37:59 AM | 26.235 | - |