PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
28/05/2024 15:36:39 | Chg. 0.000 | Volume | Bid18:17:54 | Ask18:17:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
158.400EUR | 0.00% | 91 Turnover: 14,392.400 |
158.200Bid Size: 50 | 159.200Ask Size: 50 | 1.56 bill.EUR | 0.07% | 20.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 15:36:39 | 158.400 | 1 |
28/05/2024 | 11:07:24 | 158.600 | 50 |
28/05/2024 | 08:33:04 | 157.600 | 40 |
27/05/2024 | 12:25:32 | 158.400 | 57 |
27/05/2024 | 11:29:58 | 158.600 | 70 |
27/05/2024 | 10:56:25 | 158.600 | 130 |
27/05/2024 | 10:55:54 | 158.800 | 50 |
27/05/2024 | 10:54:08 | 158.800 | 50 |
27/05/2024 | 10:47:15 | 158.800 | 10 |
27/05/2024 | 08:02:00 | 157.800 | 3 |
27/05/2024 | 08:00:09 | 157.800 | 50 |
24/05/2024 | 16:03:54 | 158.600 | 10 |
24/05/2024 | 14:52:02 | 159.000 | 5 |
All quotes in EUR