Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 2024-04-26 12:26:02 PM | Chg. +4.6000 | Volume | Bid12:27:40 PM | Ask12:26:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.6000GBX | +1.63% | 101,810 Turnover(GBP): 291,046.4184 |
287.4000Bid Size: 2,209 | 288.2000Ask Size: 2,898 | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:26:02 PM | 287.6000 | 72 |
| 2024-04-26 | 12:25:59 PM | 287.6000 | 80 |
| 2024-04-26 | 12:25:59 PM | 287.6000 | 416 |
| 2024-04-26 | 12:25:46 PM | 287.0000 | 6 |
| 2024-04-26 | 12:25:46 PM | 287.2000 | 454 |
| 2024-04-26 | 12:25:46 PM | 287.2000 | 700 |
| 2024-04-26 | 12:25:46 PM | 287.2000 | 800 |
| 2024-04-26 | 12:25:46 PM | 287.2000 | 106 |
| 2024-04-26 | 12:25:46 PM | 287.2000 | 350 |
| 2024-04-26 | 12:25:46 PM | 287.0000 | 100 |
| 2024-04-26 | 12:25:46 PM | 287.0000 | 287 |
| 2024-04-26 | 12:25:46 PM | 287.0000 | 583 |
| 2024-04-26 | 12:25:46 PM | 287.0000 | 72 |
All quotes in GBX
