Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 2024-04-23 10:35:02 AM | Chg. -0.2400 | Volume | Bid10:48:11 AM | Ask10:46:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.3600GBX | -0.08% | 15,095 Turnover(GBP): 42,617.0841 |
282.0000Bid Size: 855 | 282.8000Ask Size: 3,907 | 1.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:35:02 AM | 282.3600 | 4 |
| 2024-04-23 | 10:34:50 AM | 282.4000 | 107 |
| 2024-04-23 | 10:34:50 AM | 282.4000 | 540 |
| 2024-04-23 | 10:34:50 AM | 282.4000 | 93 |
| 2024-04-23 | 10:34:50 AM | 282.4000 | 330 |
| 2024-04-23 | 10:34:13 AM | 282.6486 | 1,500 |
| 2024-04-23 | 10:33:52 AM | 282.8000 | 8 |
| 2024-04-23 | 10:33:41 AM | 282.6560 | 3,805 |
| 2024-04-23 | 10:30:19 AM | 282.8000 | 196 |
| 2024-04-23 | 10:30:19 AM | 283.0000 | 197 |
| 2024-04-23 | 10:30:19 AM | 283.0000 | 588 |
| 2024-04-23 | 10:27:48 AM | 283.6000 | 6 |
| 2024-04-23 | 10:27:26 AM | 283.4000 | 180 |
All quotes in GBX
