PETROL/ SI0031102153 /
| 28/05/2024 13:23:07 | Var. +0.10 | Volume | Denaro13:23:07 | Lettera13:23:07 | Max | Min |
|---|---|---|---|---|---|---|
| 28.30EUR | +0.35% | 10,736 Fatturato: 303,528.81 |
28.20Quantità in denaro: 3,482 | 28.40Quantità in lettera: 2,331 | 28.30 | 28.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 13:23:07 | 28.30 | 2,435 |
| 28/05/2024 | 12:50:48 | 28.30 | 100 |
| 28/05/2024 | 11:38:18 | 28.30 | 20 |
| 28/05/2024 | 11:28:42 | 28.30 | 349 |
| 28/05/2024 | 10:49:05 | 28.30 | 7 |
| 28/05/2024 | 10:46:31 | 28.20 | 3,000 |
| 28/05/2024 | 10:18:06 | 28.30 | 15 |
| 28/05/2024 | 09:48:59 | 28.30 | 533 |
| 28/05/2024 | 09:37:44 | 28.30 | 4,217 |
| 28/05/2024 | 09:14:30 | 28.30 | 60 |
| 27/05/2024 | 12:13:26 | 28.20 | 10 |
| 27/05/2024 | 11:42:37 | 28.20 | 108 |
| 27/05/2024 | 10:06:00 | 28.10 | 40 |
Tutte le quotazioni in EUR
