PETROL/ SI0031102153 /
| 5/28/2024 11:38:18 AM | Chg. +0.10 | Volume | Bid11:38:18 AM | Ask11:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.30EUR | +0.35% | 8,201 Turnover: 231,788.30 |
28.20Bid Size: 3,182 | 28.30Ask Size: 2,535 | 28.30 | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:38:18 AM | 28.30 | 20 |
| 5/28/2024 | 11:28:42 AM | 28.30 | 349 |
| 5/28/2024 | 10:49:05 AM | 28.30 | 7 |
| 5/28/2024 | 10:46:31 AM | 28.20 | 3,000 |
| 5/28/2024 | 10:18:06 AM | 28.30 | 15 |
| 5/28/2024 | 9:48:59 AM | 28.30 | 533 |
| 5/28/2024 | 9:37:44 AM | 28.30 | 4,217 |
| 5/28/2024 | 9:14:30 AM | 28.30 | 60 |
| 5/27/2024 | 12:13:26 PM | 28.20 | 10 |
| 5/27/2024 | 11:42:37 AM | 28.20 | 108 |
| 5/27/2024 | 10:06:00 AM | 28.10 | 40 |
| 5/27/2024 | 9:34:19 AM | 28.30 | 71 |
| 5/27/2024 | 9:14:02 AM | 28.10 | 40 |
All quotes in EUR
