Petrofac Ltd/ GB00B0H2K534 /
| 2024-06-14 4:15:52 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.00GBX | +3.70% | 191,660 Turnover(GBP): 26,851.2308 |
-Bid Size: - | -Ask Size: - | 46.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:15:52 PM | 14.00 | 700 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 25,392 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 9,334 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 556 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 7,232 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 63,918 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 35,685 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 5,063 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 13,462 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 885 |
| 2024-06-14 | 4:15:52 PM | 14.00 | 25,973 |
| 2024-06-14 | 3:45:37 PM | 14.32 | 3 |
| 2024-06-14 | 3:45:37 PM | 14.32 | 216 |
All quotes in GBX
