Petrofac Ltd/ GB00B0H2K534 /
| 2024-09-20 5:29:51 PM | Chg. +0.21 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.90GBX | +1.16% | 515,119 Turnover(GBP): 95,513.2548 |
-Bid Size: - | -Ask Size: - | 58.84 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:51 PM | 17.90 | 1,493 |
| 2024-09-20 | 5:29:51 PM | 17.90 | 20,762 |
| 2024-09-20 | 5:28:55 PM | 18.20 | 2,221 |
| 2024-09-20 | 5:25:17 PM | 18.30 | 8,802 |
| 2024-09-20 | 5:23:20 PM | 18.27 | 12,500 |
| 2024-09-20 | 5:21:51 PM | 18.59 | 315 |
| 2024-09-20 | 5:21:51 PM | 18.59 | 100 |
| 2024-09-20 | 5:21:51 PM | 18.59 | 2,314 |
| 2024-09-20 | 5:19:02 PM | 18.50 | 7,980 |
| 2024-09-20 | 5:19:02 PM | 18.50 | 10,000 |
| 2024-09-20 | 5:19:02 PM | 18.50 | 11,970 |
| 2024-09-20 | 5:02:15 PM | 18.63 | 17,645 |
| 2024-09-20 | 4:38:07 PM | 18.60 | 56,647 |
All quotes in GBX
