PetMed Express/ US7163821066 /
| 13/06/2024 18:09:42 | Chg. -0.03 | Volume | Bid18:15:26 | Ask18:15:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.12USD | -0.72% | 3,370 Turnover: 13,976.78 |
4.13Bid Size: 100 | 4.17Ask Size: 100 | 87.66 mill.USD | 28.95% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:09:42 | 4.12 | 100 |
| 13/06/2024 | 18:07:07 | 4.12 | 90 |
| 13/06/2024 | 17:59:42 | 4.11 | 100 |
| 13/06/2024 | 17:55:34 | 4.12 | 100 |
| 13/06/2024 | 17:55:34 | 4.13 | 55 |
| 13/06/2024 | 17:54:58 | 4.14 | 100 |
| 13/06/2024 | 17:46:50 | 4.15 | 100 |
| 13/06/2024 | 17:46:43 | 4.15 | 100 |
| 13/06/2024 | 17:46:43 | 4.15 | 90 |
| 13/06/2024 | 17:37:39 | 4.15 | 1 |
| 13/06/2024 | 17:34:00 | 4.15 | 56 |
| 13/06/2024 | 17:29:53 | 4.15 | 2 |
| 13/06/2024 | 17:28:47 | 4.15 | 100 |
All quotes in USD
