| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:47:03 PM | 4.17 | 100 |
| 2024-06-13 | 3:37:14 PM | 4.17 | 80 |
| 2024-06-12 | 9:59:55 PM | 4.15 | 1 |
| 2024-06-12 | 9:59:53 PM | 4.15 | 7 |
| 2024-06-12 | 9:59:50 PM | 4.15 | 45 |
| 2024-06-12 | 9:59:50 PM | 4.15 | 5 |
| 2024-06-12 | 9:59:27 PM | 4.16 | 5 |
| 2024-06-12 | 9:59:24 PM | 4.17 | 65 |
| 2024-06-12 | 9:59:20 PM | 4.17 | 5 |
| 2024-06-12 | 9:59:07 PM | 4.16 | 2 |
| 2024-06-12 | 9:59:05 PM | 4.17 | 129 |
| 2024-06-12 | 9:58:49 PM | 4.16 | 64 |
| 2024-06-12 | 9:58:29 PM | 4.15 | 200 |