Perusahaan Perseroan Persero PT T.../ US7156841063 /
| 5/13/2024 4:58:15 PM | Chg. +0.17 | Volume | Bid4:58:59 PM | Ask4:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.41USD | +0.88% | 49,828 Turnover: 754,500.64 |
19.41Bid Size: 200 | 19.42Ask Size: 300 | 19.43 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:58:15 PM | 19.41 | 100 |
| 5/13/2024 | 4:58:15 PM | 19.41 | 100 |
| 5/13/2024 | 4:55:15 PM | 19.43 | 100 |
| 5/13/2024 | 4:53:35 PM | 19.42 | 100 |
| 5/13/2024 | 4:53:34 PM | 19.42 | 100 |
| 5/13/2024 | 4:53:34 PM | 19.42 | 100 |
| 5/13/2024 | 4:53:34 PM | 19.42 | 100 |
| 5/13/2024 | 4:53:34 PM | 19.42 | 104 |
| 5/13/2024 | 4:51:50 PM | 19.43 | 153 |
| 5/13/2024 | 4:51:24 PM | 19.42 | 100 |
| 5/13/2024 | 4:51:24 PM | 19.43 | 100 |
| 5/13/2024 | 4:51:24 PM | 19.43 | 100 |
| 5/13/2024 | 4:51:20 PM | 19.41 | 100 |
All quotes in USD
