Perusahaan Perseroan Persero PT T.../ US7156841063 /
| 2024-05-10 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.24USD | -0.21% | 208,779 Turnover: 3.08 mill. |
18.85Bid Size: 100 | 19.60Ask Size: 100 | 19.32 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 19.24 | - |
| 2024-05-10 | 10:00:01 PM | 19.24 | 18,834 |
| 2024-05-10 | 9:59:57 PM | 19.25 | 162 |
| 2024-05-10 | 9:59:55 PM | 19.24 | 100 |
| 2024-05-10 | 9:59:54 PM | 19.25 | 100 |
| 2024-05-10 | 9:59:54 PM | 19.24 | 219 |
| 2024-05-10 | 9:59:51 PM | 19.24 | 100 |
| 2024-05-10 | 9:59:50 PM | 19.24 | 100 |
| 2024-05-10 | 9:59:50 PM | 19.24 | 100 |
| 2024-05-10 | 9:59:50 PM | 19.24 | 147 |
| 2024-05-10 | 9:59:47 PM | 19.23 | 183 |
| 2024-05-10 | 9:59:47 PM | 19.23 | 100 |
| 2024-05-10 | 9:59:44 PM | 19.24 | 100 |
All quotes in USD
